Babylon
BABY · 美元计价
$0.00838
≈ ￥0.055308
-6.05% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.00894
24H 最低
$0.00804
今日开盘
$0.00892
24H 成交量
$61.73万
流通市值
$2,000.07万
24H 涨跌额
(-$0.00)
历史最高
$0.18175
最高日期
2025-04-01
历史最低
$0.00784
最低日期
2025-10-01
BABY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKArk
|
$0.1391 | $0.144 | $0.1326 | $29.52万 | $2,820.85万 | -3.40% |
| 18 |
ASTERAster
|
$0.5287 | $0.6346 | $0.4784 | $3,894.38万 | $10.41亿 | -16.66% |
| 614 |
STXBSTXB
|
$517.8 | $520.28 | $507.75 | $1.54万 | — | -0.48% |
| 138 |
BEAMXBEAMX
|
$0.004073 | $0.004299 | $0.003949 | $179.22万 | — | -4.10% |
| 371 |
ZKPPanther Protocol
|
$0.0299 | $0.0318 | $0.0283 | $35.57万 | $928.89万 | -5.68% |
| 20 |
ENAEthena
|
$0.1204 | $0.1249 | $0.11 | $3,702.61万 | $16.34亿 | -3.60% |
| 601 |
ASTSBASTSB
|
$31.35 | $31.56 | $30.90 | $2.87万 | — | -0.51% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | -0.15% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4461 | $0.4812 | $0.4175 | $414.90万 | $2.98亿 | -7.16% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 94 |
KORUBKORUB
|
$7.17 | $7.34 | $6.77 | $335.42万 | — | -2.05% |
| 366 |
VTHOVeThor Token
|
$0.000449 | $0.000475 | $0.000432 | $36.67万 | $4,387.28万 | -5.07% |
| 609 |
LLYBLLYB
|
$1428.71 | $1,439.51 | $1,426.60 | $2.05万 | — | -0.71% |
| 302 |
HOODBHOODB
|
$74.85 | $75.73 | $73.14 | $49.99万 | — | -1.16% |
| 245 |
MEMEMemecoin
|
$0.000333 | $0.000353 | $0.000317 | $68.29万 | $2,236.69万 | -5.67% |
| 386 |
MUUBMUUB
|
$16.21 | $16.52 | $15.50 | $33.58万 | — | -1.88% |
| 304 |
SUSHISushi
|
$0.1567 | $0.1597 | $0.1427 | $49.56万 | $2,998.75万 | -1.88% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |