Aster

ASTER · 美元计价

$0.6456

≈ ￥4.261

-4.67% (-$0.03)

更新于 2026-11-10 04:55:01

24H 最高

$0.6776

24H 最低

$0.624

今日开盘

$0.6772

24H 成交量

$1,176.60万

流通市值

$10.61亿

24H 涨跌额

(-$0.03)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ARKArk	$0.1541	$0.1566	$0.1478	$34.47万	$3,101.79万	-0.07%
46	ASTERAster	$0.6456	$0.6776	$0.624	$1,176.60万	$10.61亿	-4.67%
508	STXBSTXB	$507.23	$512.19	$447.43	$24.44万	—	10.27%
117	BEAMXBEAMX	$0.004242	$0.004319	$0.003898	$224.66万	—	4.38%
537	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.71万	$1,053.87万	-1.11%
21	ENAEthena	$0.1555	$0.1578	$0.1441	$3,472.95万	$20.84亿	1.44%
325	ASTSBASTSB	$36.7	$38.16	$31.28	$50.22万	—	13.73%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
539	SMCIBSMCIB	$28.68	$29.73	$27.20	$21.69万	—	0.14%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	VIRTUALVirtuals Protocol	$0.5539	$0.558	$0.52	$285.75万	$3.57亿	-0.59%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
43	KORUBKORUB	$7.73	$7.90	$6.22	$1,334.78万	—	10.90%
585	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$16.82万	$4,834.04万	0.79%
673	LLYBLLYB	$1415.87	$1,418.99	$1,352.91	$4.85万	—	4.01%
275	HOODBHOODB	$83.51	$85.33	$78.60	$63.01万	—	3.77%
486	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$27.07万	$2,459.49万	-1.05%
131	MUUBMUUB	$15.38	$15.92	$12.67	$181.22万	—	11.94%
545	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.40万	$3,428.97万	1.48%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%