Zerobase

ZBT · 美元计价

$0.0669

≈ ￥0.44154

-3.18% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0691

24H 成交量

$60.19万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ARKArk	$0.1661	$0.1727	$0.163	$40.49万	$3,327.70万	1.10%
60	ASTERAster	$0.6988	$0.7032	$0.687	$584.96万	$11.43亿	0.06%
580	STXBSTXB	$596.1	$666.91	$587.14	$13.52万	—	-8.73%
47	BEAMXBEAMX	$0.004365	$0.005631	$0.004322	$796.38万	—	-20.19%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.25%
22	ENAEthena	$0.1718	$0.187	$0.168	$2,508.08万	$22.85亿	-6.38%
543	ASTSBASTSB	$36.78	$42.00	$36.16	$17.45万	—	-10.45%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$31.03	$33.84	$30.33	$10.39万	—	-5.97%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	VIRTUALVirtuals Protocol	$0.5807	$0.5985	$0.5729	$155.15万	$3.74亿	-2.31%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
64	KORUBKORUB	$10.66	$12.14	$10.34	$523.53万	—	-3.62%
522	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$18.53万	$5,107.33万	-4.79%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
443	HOODBHOODB	$84.17	$87.43	$83.50	$26.72万	—	-2.41%
288	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$49.70万	$2,729.42万	-3.85%
195	MUUBMUUB	$21.78	$25.70	$21.13	$83.91万	—	-14.05%
612	SUSHISushi	$0.1893	$0.194	$0.185	$11.07万	$3,625.89万	-1.41%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%