0x

ZRX · 美元计价

$0.0942

≈ ￥0.62172

-2.59% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0967

24H 成交量

$9.29万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ARKArk	$0.1657	$0.1727	$0.163	$39.85万	$3,327.70万	0.85%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
590	STXBSTXB	$597.19	$666.91	$587.14	$12.90万	—	-8.18%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
249	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.47万	$1,199.34万	-0.99%
22	ENAEthena	$0.1708	$0.187	$0.168	$2,589.48万	$22.85亿	-5.64%
551	ASTSBASTSB	$36.56	$42.00	$36.16	$16.46万	—	-10.28%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$166.14万	$3.74亿	-1.95%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.82%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
452	HOODBHOODB	$83.97	$87.43	$83.50	$26.16万	—	-1.96%
280	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$52.77万	$2,729.42万	-3.45%
197	MUUBMUUB	$21.63	$25.70	$21.13	$81.87万	—	-13.31%
605	SUSHISushi	$0.1881	$0.194	$0.185	$11.68万	$3,625.89万	-1.78%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%