xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ARKArk	$0.1662	$0.1727	$0.163	$39.85万	$3,327.70万	0.61%
59	ASTERAster	$0.6956	$0.7032	$0.687	$575.70万	$11.43亿	-0.29%
590	STXBSTXB	$598.21	$666.91	$587.14	$12.79万	—	-8.02%
46	BEAMXBEAMX	$0.004466	$0.005746	$0.004402	$921.03万	—	-21.21%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.70万	$1,199.34万	-1.71%
22	ENAEthena	$0.1722	$0.187	$0.168	$2,584.88万	$22.85亿	-5.75%
553	ASTSBASTSB	$36.84	$42.00	$36.16	$16.35万	—	-9.86%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.79	$33.84	$30.33	$10.22万	—	-6.16%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
127	VIRTUALVirtuals Protocol	$0.5822	$0.5985	$0.5729	$168.27万	$3.74亿	-2.02%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
63	KORUBKORUB	$10.6	$12.14	$10.34	$512.32万	—	-1.40%
537	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$17.88万	$5,107.33万	-4.96%
684	LLYBLLYB	$1411.48	$1,430.09	$1,393.04	$2.92万	—	-1.02%
455	HOODBHOODB	$84.1	$87.43	$83.50	$25.71万	—	-1.91%
281	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$52.75万	$2,729.42万	-2.97%
197	MUUBMUUB	$21.72	$25.70	$21.13	$81.73万	—	-13.26%
605	SUSHISushi	$0.189	$0.194	$0.185	$11.65万	$3,625.89万	-1.97%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%