Tensor

TNSR · 美元计价

$0.0267

≈ ￥0.17622

-2.91% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$12.28万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ARKArk	$0.1629	$0.1707	$0.1593	$33.91万	$3,327.70万	-2.69%
69	ASTERAster	$0.6974	$0.7032	$0.687	$468.81万	$11.43亿	-0.13%
572	STXBSTXB	$603.95	$664.34	$587.14	$14.36万	—	-8.90%
60	BEAMXBEAMX	$0.004052	$0.0051	$0.004026	$584.88万	—	-16.26%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.65万	$1,199.34万	2.24%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,182.40万	$22.85亿	-5.14%
541	ASTSBASTSB	$37.1	$41.86	$36.16	$17.16万	—	-11.29%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.32	$33.80	$30.33	$8.68万	—	-7.23%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
166	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.75万	$3.74亿	-1.28%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
75	KORUBKORUB	$10.86	$12.14	$10.34	$415.24万	—	-8.66%
528	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$18.11万	$5,107.33万	-3.26%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.22万	—	-0.29%
439	HOODBHOODB	$84.35	$87.43	$83.21	$27.13万	—	-2.38%
484	MEMEMemecoin	$0.000423	$0.000433	$0.000415	$21.38万	$2,729.42万	-0.94%
204	MUUBMUUB	$22.47	$25.32	$21.13	$76.77万	—	-10.98%
604	SUSHISushi	$0.189	$0.1931	$0.185	$11.84万	$3,625.89万	-0.47%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%