Space and Time

SXT · 美元计价

$0.00827

≈ ￥0.054582

3.38% ($0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.00845

24H 最低

$0.00799

今日开盘

$0.008

24H 成交量

$74.34万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ARKArk	$0.1656	$0.1707	$0.1593	$35.12万	$3,327.70万	-1.37%
71	ASTERAster	$0.6975	$0.7032	$0.687	$448.95万	$11.43亿	-0.30%
570	STXBSTXB	$607.24	$664.34	$587.14	$14.69万	—	-8.03%
60	BEAMXBEAMX	$0.003961	$0.0051	$0.003953	$583.20万	—	-20.40%
274	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$52.21万	$1,199.34万	2.49%
22	ENAEthena	$0.1699	$0.181	$0.1667	$2,178.95万	$22.85亿	-5.08%
540	ASTSBASTSB	$37.08	$41.47	$36.16	$17.11万	—	-10.54%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
635	SMCIBSMCIB	$31.26	$33.73	$30.33	$8.79万	—	-7.13%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
166	VIRTUALVirtuals Protocol	$0.5823	$0.5937	$0.5716	$99.82万	$3.74亿	-0.85%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
75	KORUBKORUB	$10.87	$12.14	$10.34	$413.11万	—	-8.66%
538	VTHOVeThor Token	$0.000538	$0.00056	$0.000528	$17.15万	$5,107.33万	-2.71%
688	LLYBLLYB	$1403.1	$1,423.52	$1,393.04	$2.51万	—	-0.73%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.27万	—	-2.11%
476	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$22.06万	$2,729.42万	-0.70%
200	MUUBMUUB	$22.49	$25.26	$21.13	$77.17万	—	-10.79%
602	SUSHISushi	$0.1895	$0.1931	$0.185	$11.99万	$3,625.89万	-0.16%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%