SuperVerse

SUPER · 美元计价

$0.166

≈ ￥1.0956

-2.30% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1699

24H 成交量

$71.52万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ARKArk	$0.1608	$0.1727	$0.1606	$40.40万	$3,327.70万	-4.91%
61	ASTERAster	$0.6951	$0.7032	$0.687	$556.67万	$11.43亿	-0.66%
581	STXBSTXB	$598.25	$666.91	$587.14	$13.82万	—	-9.33%
48	BEAMXBEAMX	$0.00433	$0.005543	$0.004286	$772.24万	—	-20.13%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.22万	$1,199.34万	0.25%
23	ENAEthena	$0.1691	$0.1866	$0.168	$2,455.31万	$22.85亿	-8.00%
542	ASTSBASTSB	$36.89	$42.00	$36.16	$16.88万	—	-11.22%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.46万	—	-7.30%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$154.47万	$3.74亿	-2.33%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
66	KORUBKORUB	$11	$12.14	$10.34	$500.96万	—	-4.43%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.20万	$5,107.33万	-5.16%
686	LLYBLLYB	$1407.52	$1,423.52	$1,393.04	$2.72万	—	-0.90%
433	HOODBHOODB	$84.25	$87.43	$83.50	$27.34万	—	-2.43%
435	MEMEMemecoin	$0.000422	$0.000434	$0.000415	$27.06万	$2,729.42万	-1.86%
206	MUUBMUUB	$22.01	$25.70	$21.13	$77.56万	—	-12.56%
614	SUSHISushi	$0.1876	$0.194	$0.185	$11.12万	$3,625.89万	-2.65%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%