SOXSB

SOXSB · 美元计价

$56.81

≈ ￥374.946

12.65% ($6.38)

更新于 2026-11-03 08:10:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$50.43

24H 成交量

$218.35万

流通市值

—

24H 涨跌额

($6.38)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ARKArk	$0.1656	$0.1727	$0.163	$40.57万	$3,327.70万	0.61%
60	ASTERAster	$0.6986	$0.7032	$0.687	$586.95万	$11.43亿	0.04%
582	STXBSTXB	$596.1	$666.91	$587.14	$13.51万	—	-8.81%
47	BEAMXBEAMX	$0.00446	$0.005631	$0.004402	$798.39万	—	-20.16%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.64万	$1,199.34万	-1.72%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,506.99万	$22.85亿	-6.67%
542	ASTSBASTSB	$36.71	$42.00	$36.16	$17.52万	—	-10.44%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
628	SMCIBSMCIB	$30.96	$33.84	$30.33	$10.39万	—	-6.07%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	VIRTUALVirtuals Protocol	$0.5803	$0.5985	$0.5729	$157.48万	$3.74亿	-2.57%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
64	KORUBKORUB	$10.58	$12.14	$10.34	$520.47万	—	-3.20%
524	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.82%
686	LLYBLLYB	$1411.57	$1,430.09	$1,393.04	$2.97万	—	-1.30%
447	HOODBHOODB	$83.96	$87.43	$83.50	$26.32万	—	-2.66%
282	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$51.55万	$2,729.42万	-4.07%
195	MUUBMUUB	$21.72	$25.70	$21.13	$83.37万	—	-14.39%
613	SUSHISushi	$0.1885	$0.194	$0.185	$11.12万	$3,625.89万	-2.28%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%