Sapien

SAPIEN · 美元计价

$0.04888

≈ ￥0.322608

-3.17% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.05106

24H 最低

$0.04868

今日开盘

$0.05048

24H 成交量

$19.11万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ARKArk	$0.1608	$0.1707	$0.1593	$36.76万	$3,327.70万	-4.85%
67	ASTERAster	$0.695	$0.7032	$0.687	$525.86万	$11.43亿	0.01%
576	STXBSTXB	$591.58	$665.58	$587.14	$13.91万	—	-11.06%
54	BEAMXBEAMX	$0.004167	$0.0051	$0.004157	$663.24万	—	-16.21%
272	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.41万	$1,199.34万	-0.25%
22	ENAEthena	$0.1694	$0.1814	$0.1677	$2,350.50万	$22.85亿	-4.67%
551	ASTSBASTSB	$36.53	$42.00	$36.16	$15.92万	—	-12.52%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.22万	—	-9.12%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	VIRTUALVirtuals Protocol	$0.5761	$0.5937	$0.5729	$117.66万	$3.74亿	-2.02%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
73	KORUBKORUB	$10.71	$12.14	$10.34	$418.96万	—	-9.24%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.01%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
441	HOODBHOODB	$83.75	$87.43	$83.21	$26.90万	—	-3.16%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.72万	$2,729.42万	-1.64%
210	MUUBMUUB	$21.64	$25.49	$21.13	$74.82万	—	-14.64%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.45万	$3,625.89万	-1.11%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%