Resolv

RESOLV · 美元计价

$0.01502

≈ ￥0.099132

-1.38% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.01527

24H 最低

$0.01441

今日开盘

$0.01523

24H 成交量

$28.28万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ARKArk	$0.1656	$0.1692	$0.1593	$36.88万	$3,327.70万	-1.13%
69	ASTERAster	$0.7001	$0.7039	$0.687	$444.10万	$11.43亿	-0.04%
533	STXBSTXB	$615.17	$660.04	$587.14	$17.78万	—	-6.36%
54	BEAMXBEAMX	$0.004	$0.0051	$0.003937	$652.76万	—	-17.97%
396	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.64万	$1,199.34万	0.49%
21	ENAEthena	$0.1709	$0.1797	$0.1667	$2,272.92万	$22.85亿	-4.84%
551	ASTSBASTSB	$37.32	$41.26	$36.16	$16.71万	—	-9.53%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$31.67	$33.54	$30.33	$8.62万	—	-5.46%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$95.12万	$3.74亿	-0.12%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
71	KORUBKORUB	$11.39	$11.94	$10.34	$424.28万	—	-4.61%
526	VTHOVeThor Token	$0.000548	$0.000558	$0.000528	$18.15万	$5,107.33万	-1.79%
688	LLYBLLYB	$1393.67	$1,423.52	$1,390.39	$2.59万	—	-0.99%
456	HOODBHOODB	$85.79	$87.43	$83.21	$25.26万	—	-0.22%
487	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$21.03万	$2,729.42万	0.23%
202	MUUBMUUB	$23.03	$24.97	$21.13	$77.24万	—	-7.73%
626	SUSHISushi	$0.1923	$0.1936	$0.185	$10.13万	$3,625.89万	0.31%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%