Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 21:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ARKArk	$0.1657	$0.1692	$0.1593	$37.21万	$3,327.70万	-1.55%
69	ASTERAster	$0.7017	$0.7039	$0.687	$447.60万	$11.43亿	0.04%
534	STXBSTXB	$616.96	$660.04	$587.14	$17.74万	—	-6.28%
54	BEAMXBEAMX	$0.004064	$0.0051	$0.003937	$651.23万	—	-16.82%
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.70万	$1,199.34万	0.49%
21	ENAEthena	$0.1721	$0.181	$0.1667	$2,279.53万	$22.85亿	-4.81%
549	ASTSBASTSB	$37.38	$41.42	$36.16	$16.68万	—	-9.71%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$31.62	$33.69	$30.33	$8.49万	—	-6.12%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$95.69万	$3.74亿	-0.25%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
70	KORUBKORUB	$11.4	$12.08	$10.34	$425.14万	—	-5.63%
522	VTHOVeThor Token	$0.000548	$0.00056	$0.000528	$18.26万	$5,107.33万	-2.14%
688	LLYBLLYB	$1393.82	$1,423.52	$1,393.04	$2.58万	—	-0.98%
457	HOODBHOODB	$85.77	$87.43	$83.21	$25.23万	—	-0.72%
479	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.86万	$2,729.42万	0.00%
214	MUUBMUUB	$23.15	$25.18	$21.13	$73.57万	—	-8.06%
626	SUSHISushi	$0.1927	$0.1936	$0.185	$10.18万	$3,625.89万	0.37%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%