MDBB

MDBB · 美元计价

$305.31

≈ ￥2015.05

-8.22% (-$27.35)

更新于 2026-11-06 02:05:02

24H 最高

$335.49

24H 最低

$296.02

今日开盘

$332.66

24H 成交量

$2.46万

流通市值

—

24H 涨跌额

(-$27.35)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ARKArk	$0.1542	$0.1643	$0.1525	$20.59万	$3,112.43万	-5.17%
54	ASTERAster	$0.6886	$0.7147	$0.681	$1,109.36万	$11.49亿	-2.45%
495	STXBSTXB	$473.05	$565.31	$461.13	$25.53万	—	-16.32%
68	BEAMXBEAMX	$0.004196	$0.004978	$0.004186	$684.06万	—	-4.44%
433	ZKPPanther Protocol	$0.0363	$0.041	$0.0362	$32.98万	$1,087.27万	-9.93%
21	ENAEthena	$0.1604	$0.1854	$0.1598	$3,215.91万	$21.82亿	-12.97%
455	ASTSBASTSB	$29.96	$36.86	$29.05	$29.86万	—	-18.72%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
264	SMCIBSMCIB	$26.5	$30.38	$25.83	$68.64万	—	-12.43%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	VIRTUALVirtuals Protocol	$0.5572	$0.6075	$0.5489	$278.94万	$3.62亿	-7.61%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
37	KORUBKORUB	$7.22	$10.79	$7.10	$1,755.56万	—	-33.09%
590	VTHOVeThor	$0.000516	$0.000567	$0.000511	$16.46万	$4,903.85万	-7.86%
682	LLYBLLYB	$1390.39	$1,454.74	$1,380.84	$5.55万	—	-2.21%
260	HOODBHOODB	$77.01	$88.84	$75.58	$70.95万	—	-13.17%
442	MEMEMEMETOON	$0.000385	$0.000439	$0.000384	$31.80万	$2,523.36万	-10.88%
182	MUUBMUUB	$13.46	$20.00	$12.55	$118.42万	—	-32.63%
558	SUSHISushi	$0.1782	$0.1955	$0.1752	$19.56万	$3,463.62万	-8.10%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%