MANTRA

MANTRA · 美元计价

$0.00319

≈ ￥0.021054

-4.49% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.00336

24H 最低

$0.00313

今日开盘

$0.00334

24H 成交量

$43.05万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ARKArk	$0.1639	$0.1675	$0.1593	$37.19万	$3,289.06万	-1.33%
70	ASTERAster	$0.6984	$0.7039	$0.687	$383.24万	$17.53亿	1.17%
537	STXBSTXB	$601.94	$626.45	$587.14	$16.04万	—	-0.86%
55	BEAMXBEAMX	$0.004096	$0.004696	$0.003937	$659.93万	—	-12.63%
332	ZKPPanther Protocol	$0.04	$0.0414	$0.0396	$39.48万	$1,199.34万	-0.50%
23	ENAEthena	$0.1701	$0.1743	$0.1667	$1,961.19万	$22.91亿	0.30%
583	ASTSBASTSB	$38.09	$38.65	$36.16	$12.85万	—	-0.60%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$31.67	$32.25	$30.33	$8.50万	—	0.16%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	VIRTUALVirtuals Protocol	$0.5896	$0.5947	$0.5716	$81.24万	$3.88亿	2.08%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
67	KORUBKORUB	$11.05	$11.54	$10.34	$412.03万	—	-1.43%
553	VTHOVeThor	$0.000542	$0.00055	$0.000528	$14.94万	$5,681.80万	0.19%
672	LLYBLLYB	$1424.31	$1,436.07	$1,390.39	$4.06万	—	0.88%
422	HOODBHOODB	$84.97	$86.10	$83.21	$27.14万	—	-0.62%
453	MEMEMEMETOON	$0.000431	$0.000441	$0.000415	$22.93万	$2,804.68万	2.62%
270	MUUBMUUB	$22.25	$23.40	$21.13	$51.87万	—	-0.49%
615	SUSHISushi	$0.1911	$0.1936	$0.185	$10.02万	$5,492.89万	1.60%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%