Decentraland

MANA · 美元计价

$0.0734

≈ ￥0.48444

0.41% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0731

24H 成交量

$22.24万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ARKArk	$0.1646	$0.1692	$0.1593	$39.06万	$3,327.70万	-2.32%
72	ASTERAster	$0.7018	$0.7039	$0.687	$406.65万	$11.43亿	0.14%
515	STXBSTXB	$615.03	$626.45	$587.14	$19.01万	—	-0.54%
53	BEAMXBEAMX	$0.004248	$0.0051	$0.003937	$697.85万	—	-12.81%
349	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.14万	$1,199.34万	-0.99%
21	ENAEthena	$0.1702	$0.1774	$0.1667	$2,301.41万	$22.85亿	-3.84%
570	ASTSBASTSB	$38.29	$39.97	$36.16	$14.88万	—	-2.74%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$31.72	$33.51	$30.33	$8.20万	—	-4.63%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	VIRTUALVirtuals Protocol	$0.592	$0.5947	$0.5716	$88.58万	$3.74亿	0.72%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
69	KORUBKORUB	$11.12	$11.86	$10.34	$435.25万	—	-4.47%
528	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.92万	$5,107.33万	-1.81%
673	LLYBLLYB	$1422.16	$1,436.07	$1,390.39	$3.76万	—	1.55%
433	HOODBHOODB	$84.66	$87.43	$83.21	$27.41万	—	-2.66%
460	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$23.68万	$2,729.42万	1.17%
232	MUUBMUUB	$22.49	$24.20	$21.13	$66.82万	—	-5.31%
610	SUSHISushi	$0.1924	$0.1936	$0.185	$11.10万	$3,625.89万	0.79%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%