INTCB

INTCB · 美元计价

$60.54

≈ ￥399.564

-8.48% (-$5.61)

更新于 2026-11-03 08:30:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.15

24H 成交量

$3,455.14万

流通市值

—

24H 涨跌额

(-$5.61)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ARKArk	$0.1654	$0.1727	$0.163	$40.56万	$3,327.70万	0.36%
60	ASTERAster	$0.6988	$0.7032	$0.687	$584.96万	$11.43亿	0.06%
580	STXBSTXB	$596.1	$666.91	$587.14	$13.52万	—	-8.88%
47	BEAMXBEAMX	$0.004365	$0.005631	$0.004322	$796.38万	—	-20.19%
247	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.44万	$1,199.34万	0.00%
22	ENAEthena	$0.1718	$0.187	$0.168	$2,508.08万	$22.85亿	-6.38%
542	ASTSBASTSB	$36.78	$42.00	$36.16	$17.45万	—	-10.36%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	VIRTUALVirtuals Protocol	$0.5807	$0.5985	$0.5729	$155.15万	$3.74亿	-2.31%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
64	KORUBKORUB	$10.66	$12.14	$10.34	$523.53万	—	-3.62%
522	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$18.49万	$5,107.33万	-5.12%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
443	HOODBHOODB	$84.17	$87.43	$83.50	$26.72万	—	-2.32%
288	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$49.79万	$2,729.42万	-3.85%
195	MUUBMUUB	$21.78	$25.70	$21.13	$83.91万	—	-14.05%
613	SUSHISushi	$0.189	$0.194	$0.185	$11.04万	$3,625.89万	-1.82%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%