IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 20:20:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ARKArk
|
$0.1542 | $0.1584 | $0.1515 | $19.84万 | $3,078.09万 | 0.33% |
| 66 |
ASTERAster
|
$0.6462 | $0.6513 | $0.623 | $583.39万 | $10.43亿 | -0.54% |
| 642 |
STXBSTXB
|
$544.36 | $544.36 | $482.52 | $9.35万 | — | 8.73% |
| 100 |
BEAMXBEAMX
|
$0.004404 | $0.004526 | $0.004188 | $247.19万 | — | 4.31% |
| 530 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $19.43万 | $996.72万 | -3.45% |
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,033.80万 | $20.06亿 | -0.91% |
| 398 |
ASTSBASTSB
|
$35.18 | $36.81 | $32.00 | $32.68万 | — | -2.14% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 598 |
SMCIBSMCIB
|
$29.54 | $29.82 | $27.17 | $13.41万 | — | 3.32% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5468 | $0.519 | $173.79万 | $3.40亿 | -0.76% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 54 |
KORUBKORUB
|
$8.43 | $8.46 | $6.96 | $795.57万 | — | 13.15% |
| 560 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $16.47万 | $4,760.72万 | -0.58% |
| 685 |
LLYBLLYB
|
$1414.82 | $1,438.22 | $1,403.89 | $3.79万 | — | -0.44% |
| 255 |
HOODBHOODB
|
$83.28 | $83.47 | $80.02 | $66.29万 | — | 0.93% |
| 348 |
MEMEMemecoin
|
$0.000387 | $0.00039 | $0.00037 | $40.44万 | $2,427.63万 | 1.58% |
| 183 |
MUUBMUUB
|
$17.17 | $17.28 | $14.09 | $102.59万 | — | 12.89% |
| 585 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $14.42万 | $3,363.52万 | -1.18% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |