IBMB

IBMB · 美元计价

$248.68

≈ ￥1641.29

-2.67% (-$6.82)

更新于 2026-11-06 02:40:02

24H 最高

$257.32

24H 最低

$245.88

今日开盘

$255.5

24H 成交量

$13.31万

流通市值

—

24H 涨跌额

(-$6.82)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.90万	$3,112.43万	-3.21%
53	ASTERAster	$0.6943	$0.7147	$0.681	$1,125.19万	$11.49亿	-1.46%
499	STXBSTXB	$473.59	$564.45	$461.13	$25.46万	—	-15.43%
68	BEAMXBEAMX	$0.00419	$0.004978	$0.004153	$674.04万	—	-5.93%
435	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$32.97万	$1,087.27万	-8.46%
20	ENAEthena	$0.1638	$0.1844	$0.1598	$3,219.90万	$21.82亿	-9.60%
455	ASTSBASTSB	$30.34	$36.44	$29.05	$30.33万	—	-16.63%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
265	SMCIBSMCIB	$26.67	$30.02	$25.83	$68.68万	—	-11.16%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	VIRTUALVirtuals Protocol	$0.5659	$0.6075	$0.5489	$260.41万	$3.62亿	-5.49%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
37	KORUBKORUB	$7.13	$10.73	$7.09	$1,769.27万	—	-33.30%
588	VTHOVeThor	$0.000525	$0.000567	$0.000511	$16.70万	$4,903.85万	-5.75%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
254	HOODBHOODB	$77.3	$88.16	$75.58	$72.04万	—	-12.12%
443	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.08万	$2,523.36万	-8.61%
180	MUUBMUUB	$13.41	$19.98	$12.55	$119.09万	—	-32.51%
559	SUSHISushi	$0.1809	$0.1955	$0.1752	$19.64万	$3,463.62万	-6.03%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%