Hemi

HEMI · 美元计价

$0.00459

≈ ￥0.030294

-1.29% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.0047

24H 最低

$0.00443

今日开盘

$0.00465

24H 成交量

$37.38万

流通市值

$447.27万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ARKArk	$0.1634	$0.1678	$0.1559	$23.45万	$3,261.07万	0.06%
72	ASTERAster	$0.7073	$0.7111	$0.6865	$636.38万	$11.71亿	1.17%
435	STXBSTXB	$559.26	$619.50	$556.38	$29.62万	—	-8.84%
61	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$914.02万	—	8.02%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.19万	$1,208.37万	0.74%
18	ENAEthena	$0.184	$0.1903	$0.1673	$3,948.41万	$24.47亿	4.49%
500	ASTSBASTSB	$35.8	$39.34	$34.95	$23.58万	—	-5.32%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
372	SMCIBSMCIB	$29.82	$34.94	$29.50	$38.80万	—	-12.99%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
101	VIRTUALVirtuals Protocol	$0.6032	$0.6145	$0.568	$326.14万	$3.90亿	2.00%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
52	KORUBKORUB	$10.44	$11.59	$9.43	$1,095.69万	—	-9.14%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.17万	$5,275.27万	2.93%
660	LLYBLLYB	$1418.41	$1,448.67	$1,400.55	$8.53万	—	0.46%
333	HOODBHOODB	$87.75	$88.84	$81.90	$47.53万	—	1.96%
445	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$29.10万	$2,795.78万	1.16%
217	MUUBMUUB	$19.26	$23.28	$19.04	$79.60万	—	-16.84%
493	SUSHISushi	$0.194	$0.2007	$0.1838	$24.00万	$3,723.85万	1.04%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%