EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 05:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ARKArk	$0.1543	$0.1566	$0.1478	$34.47万	$3,101.79万	0.00%
47	ASTERAster	$0.6456	$0.6773	$0.624	$1,177.63万	$10.61亿	-4.61%
508	STXBSTXB	$507.75	$512.19	$447.43	$24.71万	—	10.23%
117	BEAMXBEAMX	$0.004211	$0.004319	$0.003898	$225.11万	—	3.11%
538	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.71万	$1,053.87万	-1.11%
21	ENAEthena	$0.1553	$0.1578	$0.1441	$3,488.67万	$20.84亿	1.04%
322	ASTSBASTSB	$37.17	$38.16	$31.28	$51.30万	—	15.22%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$28.59	$29.73	$27.20	$21.65万	—	-0.28%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	VIRTUALVirtuals Protocol	$0.5525	$0.558	$0.52	$286.08万	$3.57亿	-0.81%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
43	KORUBKORUB	$7.76	$7.90	$6.22	$1,335.57万	—	11.33%
585	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$16.82万	$4,834.04万	0.59%
672	LLYBLLYB	$1414.32	$1,418.99	$1,352.91	$4.95万	—	4.16%
274	HOODBHOODB	$83.55	$85.33	$78.60	$63.43万	—	3.75%
486	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$27.12万	$2,459.49万	-0.79%
131	MUUBMUUB	$15.56	$15.92	$12.67	$180.72万	—	13.16%
546	SUSHISushi	$0.178	$0.1818	$0.1679	$21.40万	$3,428.97万	1.14%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%