Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 10:30:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ARKArk	$0.1605	$0.1727	$0.1604	$40.26万	$3,327.70万	-5.48%
61	ASTERAster	$0.695	$0.7032	$0.687	$557.42万	$11.43亿	-0.86%
583	STXBSTXB	$598.58	$666.91	$587.14	$13.77万	—	-9.41%
51	BEAMXBEAMX	$0.004267	$0.005543	$0.004264	$762.59万	—	-19.84%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.46万	$1,199.34万	0.00%
22	ENAEthena	$0.1692	$0.1866	$0.168	$2,483.23万	$22.85亿	-8.54%
542	ASTSBASTSB	$36.86	$42.00	$36.16	$16.95万	—	-11.56%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.09	$33.84	$30.33	$8.41万	—	-7.19%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$154.96万	$3.74亿	-2.99%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
67	KORUBKORUB	$10.94	$12.14	$10.34	$496.57万	—	-4.95%
510	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.31万	$5,107.33万	-5.32%
684	LLYBLLYB	$1408.23	$1,423.52	$1,393.04	$2.71万	—	-0.93%
436	HOODBHOODB	$84.12	$87.43	$83.50	$27.24万	—	-2.88%
445	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.26万	$2,729.42万	-2.09%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.89万	—	-13.64%
615	SUSHISushi	$0.1878	$0.194	$0.185	$11.12万	$3,625.89万	-2.44%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%