Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ARKArk	$0.1629	$0.1678	$0.1559	$21.93万	$3,261.07万	2.20%
70	ASTERAster	$0.7038	$0.7111	$0.6865	$632.87万	$11.71亿	1.27%
409	STXBSTXB	$545.71	$619.50	$544.72	$32.54万	—	-8.69%
59	BEAMXBEAMX	$0.004626	$0.004657	$0.00379	$912.23万	—	15.10%
448	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$28.14万	$1,208.37万	2.28%
17	ENAEthena	$0.181	$0.1903	$0.1673	$3,890.05万	$24.47亿	6.60%
518	ASTSBASTSB	$35.42	$39.34	$34.95	$21.70万	—	-3.22%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
388	SMCIBSMCIB	$29.21	$34.30	$29.21	$35.34万	—	-12.15%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
99	VIRTUALVirtuals Protocol	$0.5964	$0.6145	$0.568	$326.35万	$3.90亿	2.67%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
50	KORUBKORUB	$9.9	$11.58	$9.43	$1,125.20万	—	-6.69%
622	VTHOVeThor	$0.000561	$0.000575	$0.00052	$11.73万	$5,275.27万	5.45%
670	LLYBLLYB	$1420.64	$1,448.67	$1,400.55	$7.54万	—	-0.09%
323	HOODBHOODB	$87.27	$88.84	$81.90	$47.42万	—	3.77%
457	MEMEMEMETOON	$0.000433	$0.000445	$0.000412	$27.07万	$2,795.78万	2.12%
207	MUUBMUUB	$18.28	$23.27	$18.25	$82.06万	—	-15.14%
490	SUSHISushi	$0.1931	$0.2007	$0.1838	$24.34万	$3,723.85万	2.33%
483	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%