Curve DAO Token

CRV · 美元计价

$0.2639

≈ ￥1.7417

-5.72% (-$0.02)

更新于 2026-11-03 09:10:02

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2799

24H 成交量

$171.90万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ARKArk	$0.1646	$0.1727	$0.163	$38.46万	$3,327.70万	-0.84%
60	ASTERAster	$0.6976	$0.7032	$0.687	$577.72万	$11.43亿	-0.56%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.86万	—	-9.12%
51	BEAMXBEAMX	$0.004368	$0.005631	$0.004322	$780.58万	—	-20.93%
246	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.74%
22	ENAEthena	$0.1714	$0.187	$0.168	$2,482.57万	$22.85亿	-7.50%
546	ASTSBASTSB	$36.77	$42.00	$36.16	$16.95万	—	-11.67%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.67万	—	-7.59%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	VIRTUALVirtuals Protocol	$0.5796	$0.5985	$0.5729	$155.92万	$3.74亿	-2.59%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
66	KORUBKORUB	$10.97	$12.14	$10.34	$509.67万	—	-5.84%
508	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$19.39万	$5,107.33万	-6.64%
686	LLYBLLYB	$1410.82	$1,423.52	$1,393.04	$2.73万	—	-0.56%
439	HOODBHOODB	$84.26	$87.43	$83.50	$27.26万	—	-2.58%
420	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$29.29万	$2,729.42万	-2.08%
198	MUUBMUUB	$21.84	$25.70	$21.13	$80.60万	—	-14.08%
614	SUSHISushi	$0.1885	$0.194	$0.185	$11.05万	$3,625.89万	-2.58%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%