Chromia

CHR · 美元计价

$0.01643

≈ ￥0.108438

3.59% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01586

24H 成交量

$12.81万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ARKArk	$0.1633	$0.1678	$0.1559	$23.16万	$3,261.07万	-0.37%
72	ASTERAster	$0.7066	$0.7111	$0.6865	$629.98万	$11.71亿	1.19%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.55%
61	BEAMXBEAMX	$0.004435	$0.004657	$0.00379	$914.93万	—	6.82%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.07万	$1,208.37万	0.74%
18	ENAEthena	$0.1817	$0.1903	$0.1673	$3,935.43万	$24.47亿	3.36%
497	ASTSBASTSB	$35.82	$39.34	$34.95	$23.56万	—	-5.16%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
362	SMCIBSMCIB	$29.8	$34.94	$29.50	$40.21万	—	-12.15%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	VIRTUALVirtuals Protocol	$0.6024	$0.6145	$0.568	$325.01万	$3.90亿	1.48%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
51	KORUBKORUB	$10.6	$11.59	$9.43	$1,094.60万	—	-7.59%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.61%
338	HOODBHOODB	$87.72	$88.84	$81.90	$46.46万	—	2.04%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.86万	$2,795.78万	0.93%
214	MUUBMUUB	$19.39	$23.28	$19.04	$79.86万	—	-16.06%
495	SUSHISushi	$0.194	$0.2007	$0.1838	$23.60万	$3,723.85万	1.04%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%