USD.AI

CHIP · 美元计价

$0.04317

≈ ￥0.284922

1.72% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04244

24H 成交量

$95.93万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.82%
72	ASTERAster	$0.698	$0.7045	$0.693	$252.68万	$11.57亿	-0.68%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
17	BEAMXBEAMX	$0.005267	$0.006377	$0.004632	$1,974.06万	—	8.00%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.72万	$1,242.93万	-2.85%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,512.07万	$24.66亿	-4.44%
659	ASTSBASTSB	$40.78	$41.11	$40.74	$1.20万	—	-0.25%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
631	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.87万	—	-0.76%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	VIRTUALVirtuals Protocol	$0.5908	$0.6	$0.5864	$128.44万	$3.87亿	-0.41%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.65万	—	0.86%
533	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.64万	$5,363.72万	-1.75%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
600	HOODBHOODB	$85.76	$86.11	$85.34	$5.52万	—	0.33%
481	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.73万	$2,848.85万	-1.35%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
560	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.58万	$3,730.33万	-0.78%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%