ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ARKArk	$0.1574	$0.1639	$0.1485	$61.92万	$3,052.82万	1.29%
61	ASTERAster	$0.678	$0.6874	$0.6738	$270.76万	$11.28亿	0.49%
666	STXBSTXB	$461.61	$466.43	$461.61	$6,201.52	—	-0.35%
63	BEAMXBEAMX	$0.004099	$0.004285	$0.0039	$265.20万	—	0.27%
495	ZKPPanther Protocol	$0.0358	$0.0377	$0.0358	$12.15万	$1,086.10万	-4.28%
16	ENAEthena	$0.1533	$0.1615	$0.1523	$1,365.51万	$20.96亿	-4.72%
667	ASTSBASTSB	$32.27	$32.41	$32.05	$5,911.46	—	0.34%
422	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
670	SMCIBSMCIB	$28.81	$28.96	$28.75	$4,714.96	—	-0.17%
275	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	VIRTUALVirtuals Protocol	$0.5574	$0.5677	$0.5573	$83.18万	$3.64亿	-1.62%
166	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
75	KORUBKORUB	$7.01	$7.09	$6.93	$216.95万	—	-0.43%
477	VTHOVeThor Token	$0.000512	$0.000532	$0.00051	$13.87万	$4,907.72万	-3.76%
671	LLYBLLYB	$1357.85	$1,363.23	$1,355.57	$4,576.19	—	0.15%
546	HOODBHOODB	$80.86	$81.16	$80.37	$9.45万	—	-0.37%
469	MEMEMemecoin	$0.000382	$0.000403	$0.000381	$14.62万	$2,560.70万	-4.98%
615	MUUBMUUB	$13.96	$14.10	$13.60	$4.31万	—	0.65%
424	SUSHISushi	$0.1763	$0.1819	$0.1762	$17.68万	$3,445.96万	-2.00%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%