Celo

CELO · 美元计价

$0.07186

≈ ￥0.474276

-3.48% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07445

24H 成交量

$1,088.94万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ARKArk	$0.1654	$0.1727	$0.163	$40.12万	$3,327.70万	0.43%
59	ASTERAster	$0.6984	$0.7032	$0.687	$593.25万	$11.43亿	0.04%
587	STXBSTXB	$597.21	$666.91	$587.14	$13.14万	—	-8.18%
47	BEAMXBEAMX	$0.004524	$0.005709	$0.004402	$842.12万	—	-19.43%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.42万	$1,199.34万	-1.23%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,589.12万	$22.85亿	-5.47%
551	ASTSBASTSB	$36.66	$42.00	$36.16	$16.74万	—	-10.37%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.20%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	VIRTUALVirtuals Protocol	$0.5794	$0.5985	$0.5729	$164.41万	$3.74亿	-2.23%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
64	KORUBKORUB	$10.58	$12.14	$10.34	$517.97万	—	-1.49%
536	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.64%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.92%
450	HOODBHOODB	$83.91	$87.43	$83.50	$26.54万	—	-2.07%
279	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.91万	$2,729.42万	-2.98%
194	MUUBMUUB	$21.6	$25.70	$21.13	$83.18万	—	-13.64%
605	SUSHISushi	$0.1888	$0.194	$0.185	$11.58万	$3,625.89万	-1.72%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%