BFUSD

BFUSD · 美元计价

$0.9996

≈ ￥6.5974

0.00% ($0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.9997

24H 最低

$0.9992

今日开盘

$0.9996

24H 成交量

$729.95万

流通市值

$13.18亿

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.993606

最低日期

2026-10-30

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ARKArk	$0.1551	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.44%
54	ASTERAster	$0.6897	$0.7147	$0.681	$1,104.52万	$11.49亿	-2.21%
494	STXBSTXB	$475.21	$567.04	$461.13	$25.31万	—	-15.81%
68	BEAMXBEAMX	$0.004237	$0.004978	$0.004228	$693.84万	—	-4.81%
422	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$34.11万	$1,087.27万	-9.88%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,225.28万	$21.82亿	-12.56%
458	ASTSBASTSB	$30.33	$37.02	$29.05	$29.76万	—	-17.42%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
263	SMCIBSMCIB	$26.76	$30.39	$25.83	$68.48万	—	-11.30%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	VIRTUALVirtuals Protocol	$0.5605	$0.6075	$0.5489	$279.04万	$3.62亿	-7.02%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
37	KORUBKORUB	$7.37	$10.91	$7.19	$1,738.97万	—	-31.95%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.82%
683	LLYBLLYB	$1398.07	$1,454.74	$1,380.84	$5.54万	—	-1.70%
257	HOODBHOODB	$77.26	$88.84	$75.58	$71.13万	—	-12.51%
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.69万	$2,523.36万	-9.98%
182	MUUBMUUB	$13.73	$20.18	$12.55	$116.31万	—	-31.38%
562	SUSHISushi	$0.1795	$0.1955	$0.1752	$18.98万	$3,463.62万	-7.14%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%