Avalanche

AVAX · 美元计价

$8.691

≈ ￥57.3606

1.26% ($0.11)

更新于 2026-11-02 04:55:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.583

24H 成交量

$2,230.76万

流通市值

$36.89亿

24H 涨跌额

($0.11)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
72	ASTERAster	$0.6989	$0.7045	$0.693	$255.70万	$11.57亿	-0.11%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
17	BEAMXBEAMX	$0.005572	$0.006377	$0.004632	$2,033.20万	—	8.49%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.62万	$1,242.93万	-3.98%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,514.78万	$24.66亿	-3.85%
659	ASTSBASTSB	$40.91	$41.11	$40.74	$1.19万	—	0.29%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.94%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$130.17万	$3.87亿	0.12%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
191	KORUBKORUB	$10.69	$10.78	$10.52	$71.67万	—	1.42%
541	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.90万	$5,363.72万	-1.05%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
602	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.40%
482	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.65万	$2,848.85万	-1.58%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.97万	—	1.33%
564	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$3,730.33万	-0.47%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%