AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARKArk	$0.1656	$0.1725	$0.165	$25.61万	$3,343.79万	-2.99%
72	ASTERAster	$0.6985	$0.7045	$0.693	$254.11万	$11.57亿	-0.40%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
17	BEAMXBEAMX	$0.005443	$0.006377	$0.004632	$2,020.86万	—	11.42%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$160.00万	$1,242.93万	-3.99%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,514.55万	$24.66亿	-3.85%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	-0.20%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
124	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$127.92万	$3.87亿	-0.03%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
194	KORUBKORUB	$10.68	$10.78	$10.52	$71.70万	—	1.43%
534	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$11.36万	$5,363.72万	-0.88%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
601	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
484	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.72万	$2,848.85万	-1.36%
587	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.77%
559	SUSHISushi	$0.1926	$0.1959	$0.1908	$9.64万	$3,730.33万	-0.21%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%