Arweave

AR · 美元计价

$3.196

≈ ￥21.0936

1.01% ($0.03)

更新于 2026-11-10 10:05:01

24H 最高

$3.31

24H 最低

$3.07

今日开盘

$3.164

24H 成交量

$138.74万

流通市值

$2.12亿

24H 涨跌额

($0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ARKArk	$0.1501	$0.1566	$0.1496	$18.51万	$3,101.79万	-2.22%
57	ASTERAster	$0.6477	$0.6511	$0.624	$740.64万	$10.61亿	0.81%
489	STXBSTXB	$505.3	$512.19	$447.43	$21.49万	—	9.43%
106	BEAMXBEAMX	$0.004356	$0.004407	$0.00392	$221.14万	—	9.64%
590	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$13.43万	$1,053.87万	-1.13%
21	ENAEthena	$0.1531	$0.1578	$0.1461	$2,707.11万	$20.84亿	0.46%
229	ASTSBASTSB	$36.85	$38.71	$31.37	$71.64万	—	13.45%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
517	SMCIBSMCIB	$28.81	$29.73	$27.20	$18.81万	—	0.10%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	VIRTUALVirtuals Protocol	$0.5448	$0.558	$0.5237	$144.85万	$3.57亿	0.44%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
49	KORUBKORUB	$7.51	$7.94	$6.22	$1,002.72万	—	8.06%
617	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$10.68万	$4,834.04万	0.80%
669	LLYBLLYB	$1414.38	$1,418.99	$1,354.55	$5.19万	—	3.26%
236	HOODBHOODB	$83.4	$85.33	$78.60	$69.63万	—	3.50%
542	MEMEMemecoin	$0.000374	$0.000388	$0.000365	$17.41万	$2,459.49万	-1.06%
154	MUUBMUUB	$15.36	$15.92	$12.67	$122.48万	—	11.95%
602	SUSHISushi	$0.1767	$0.1818	$0.1702	$12.06万	$3,428.97万	1.15%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%