Acet

ACT · 美元计价

$0.0086

≈ ￥0.05676

0.47% ($0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.00882

24H 最低

$0.00812

今日开盘

$0.00856

24H 成交量

$75.69万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ARKArk	$0.1623	$0.1659	$0.1559	$21.73万	$3,289.06万	-1.87%
79	ASTERAster	$0.6981	$0.7064	$0.6865	$435.99万	$17.53亿	-0.30%
419	STXBSTXB	$582.68	$626.45	$576.75	$27.05万	—	-5.00%
56	BEAMXBEAMX	$0.004466	$0.004657	$0.00379	$811.03万	—	11.68%
386	ZKPPanther Protocol	$0.0401	$0.0411	$0.0384	$32.78万	$1,199.34万	-2.43%
22	ENAEthena	$0.1792	$0.1853	$0.1673	$2,765.66万	$22.91亿	4.80%
580	ASTSBASTSB	$37.43	$38.65	$35.48	$13.08万	—	0.21%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
176	SMCIBSMCIB	$31.29	$34.94	$30.42	$91.38万	—	-1.01%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
116	VIRTUALVirtuals Protocol	$0.5863	$0.5994	$0.568	$195.52万	$3.88亿	-0.75%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
49	KORUBKORUB	$10.91	$11.59	$9.43	$976.14万	—	-4.05%
583	VTHOVeThor	$0.000551	$0.000561	$0.00052	$13.00万	$5,681.80万	0.92%
640	LLYBLLYB	$1444.46	$1,448.67	$1,393.82	$9.10万	—	3.63%
325	HOODBHOODB	$84.27	$86.67	$81.90	$41.87万	—	-1.71%
410	MEMEMEMETOON	$0.000428	$0.000441	$0.000412	$27.88万	$2,804.68万	-0.70%
235	MUUBMUUB	$21.32	$23.40	$20.24	$65.87万	—	-7.55%
595	SUSHISushi	$0.1919	$0.1961	$0.1838	$12.67万	$5,492.89万	-0.21%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%