0G

0G · 美元计价

$0.1522

≈ ￥1.0045

-7.25% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.1646

24H 最低

$0.1518

今日开盘

$0.1641

24H 成交量

$53.71万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.31万	$3,327.70万	-4.75%
69	ASTERAster	$0.6923	$0.7032	$0.687	$498.08万	$11.43亿	-0.90%
574	STXBSTXB	$595.03	$664.89	$587.14	$14.05万	—	-10.17%
56	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$600.54万	—	-15.18%
272	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$54.16万	$1,199.34万	-0.74%
23	ENAEthena	$0.1678	$0.1814	$0.1676	$2,150.39万	$22.85亿	-6.52%
554	ASTSBASTSB	$36.58	$42.00	$36.16	$16.05万	—	-12.57%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.01万	—	-8.73%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
149	VIRTUALVirtuals Protocol	$0.5742	$0.5937	$0.5716	$114.16万	$3.74亿	-2.79%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
75	KORUBKORUB	$10.65	$12.14	$10.34	$413.13万	—	-9.36%
516	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.42万	$5,107.33万	-4.49%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
440	HOODBHOODB	$83.53	$87.43	$83.21	$27.08万	—	-3.43%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.45万	$2,729.42万	-2.33%
206	MUUBMUUB	$21.79	$25.49	$21.13	$76.31万	—	-14.38%
624	SUSHISushi	$0.188	$0.1931	$0.185	$10.47万	$3,625.89万	-1.11%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%